Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 28.4 28.4 28.4 28.4 5000.00
17 Nov, 2021 28.4 28.4 28.4 28.4 -
16 Nov, 2021 27.15 28.4 27.0 28.4 6000.00
15 Nov, 2021 28.4 28.4 28.4 28.4 -
12 Nov, 2021 29.95 29.95 28.4 28.4 2000.00
11 Nov, 2021 27.35 27.35 27.35 27.35 1000.00
10 Nov, 2021 27.0 27.35 27.0 27.35 2000.00
09 Nov, 2021 29.35 29.35 29.35 29.35 -
08 Nov, 2021 29.35 29.35 29.35 29.35 -
05 Nov, 2021 29.35 29.35 29.35 29.35 -