Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 29.35 29.35 29.35 29.35 -
03 Nov, 2021 29.35 29.35 29.35 29.35 -
02 Nov, 2021 29.35 29.35 29.35 29.35 -
01 Nov, 2021 29.35 29.35 29.35 29.35 -
29 Oct, 2021 29.15 29.4 29.15 29.35 4000.00
28 Oct, 2021 27.65 27.65 27.65 27.65 1000.00
27 Oct, 2021 27.4 27.4 27.4 27.4 1000.00
26 Oct, 2021 29.5 29.5 29.5 29.5 -
25 Oct, 2021 29.5 29.5 29.5 29.5 -
22 Oct, 2021 29.5 29.5 29.5 29.5 -