Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 27.8 28.05 27.8 27.9 10 Thousand
05 Oct, 2021 26.9 27.8 26.9 27.7 15 Thousand
04 Oct, 2021 26.75 26.8 26.5 26.75 10 Thousand
01 Oct, 2021 26.75 26.75 26.75 26.75 -
30 Sep, 2021 26.75 26.75 26.75 26.75 1000.00
29 Sep, 2021 26.45 26.45 26.45 26.45 1000.00
28 Sep, 2021 26.3 26.3 26.3 26.3 1000.00
27 Sep, 2021 26.2 26.25 26.2 26.25 9000.00
24 Sep, 2021 25.85 27.7 25.85 26.95 29 Thousand
23 Sep, 2021 25.0 25.2 25.0 25.2 6000.00