Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 03 Sep, 2021 | 24.9 | 25.9 | 23.5 | 25.9 | 9000.00 |
| 02 Sep, 2021 | 24.5 | 25.0 | 24.35 | 25.0 | 7000.00 |
| 01 Sep, 2021 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 31 Aug, 2021 | 24.1 | 24.1 | 24.1 | 24.1 | 2000.00 |
| 30 Aug, 2021 | 24.45 | 24.5 | 24.35 | 24.5 | 10 Thousand |
| 27 Aug, 2021 | 24.35 | 24.35 | 24.25 | 24.35 | 10 Thousand |
| 26 Aug, 2021 | 24.5 | 24.5 | 24.15 | 24.5 | 5000.00 |
| 25 Aug, 2021 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 24 Aug, 2021 | 24.1 | 24.1 | 24.1 | 24.1 | - |
5457
5460
5464
5443
5450
5452