Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 23.5 23.5 23.5 23.5 1000.00
06 Aug, 2021 23.5 23.5 23.5 23.5 -
05 Aug, 2021 23.5 23.5 23.5 23.5 4000.00
04 Aug, 2021 23.35 23.35 23.35 23.35 -
03 Aug, 2021 23.35 23.35 23.35 23.35 -
02 Aug, 2021 23.3 23.35 23.3 23.35 7000.00
30 Jul, 2021 23.3 23.3 23.3 23.3 2000.00
29 Jul, 2021 23.35 23.35 23.3 23.3 2000.00
28 Jul, 2021 23.3 23.3 23.3 23.3 5000.00
27 Jul, 2021 23.15 23.15 23.15 23.15 1000.00