Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 23.1 | 24.95 | 23.1 | 24.6 | 7000.00 |
| 23 Jul, 2021 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 22 Jul, 2021 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 21 Jul, 2021 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 20 Jul, 2021 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 19 Jul, 2021 | 23.1 | 23.1 | 23.1 | 23.1 | 1000.00 |
| 16 Jul, 2021 | 23.05 | 23.2 | 23.05 | 23.2 | 4000.00 |
| 15 Jul, 2021 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 14 Jul, 2021 | 24.95 | 24.95 | 24.75 | 24.75 | 10 Thousand |
| 13 Jul, 2021 | 22.7 | 22.7 | 22.7 | 22.7 | - |
5457
5460
5464
5443
5450
5452