Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 23.3 | 23.8 | 23.3 | 23.8 | 2000.00 |
| 25 Jun, 2021 | 23.25 | 23.3 | 23.25 | 23.3 | 8000.00 |
| 24 Jun, 2021 | 22.95 | 22.95 | 22.5 | 22.5 | 3000.00 |
| 23 Jun, 2021 | 22.5 | 22.95 | 22.5 | 22.95 | 5000.00 |
| 22 Jun, 2021 | 21.8 | 23.0 | 21.8 | 22.0 | 10 Thousand |
| 21 Jun, 2021 | 21.5 | 21.5 | 21.5 | 21.5 | 5000.00 |
| 18 Jun, 2021 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
| 17 Jun, 2021 | 22.6 | 22.6 | 22.6 | 22.6 | - |
| 16 Jun, 2021 | 22.6 | 22.6 | 22.6 | 22.6 | 2000.00 |
| 15 Jun, 2021 | 22.1 | 22.1 | 22.1 | 22.1 | - |
5457
5460
5464
5443
5450
5452