Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 22.95 23.0 22.5 22.5 10 Thousand
27 May, 2021 21.7 22.2 21.7 22.2 6000.00
26 May, 2021 23.05 23.75 23.05 23.75 2000.00
25 May, 2021 25.0 25.0 22.95 23.05 7000.00
24 May, 2021 25.0 25.0 25.0 25.0 -
21 May, 2021 25.0 25.7 25.0 25.0 24 Thousand
20 May, 2021 24.0 24.0 24.0 24.0 5000.00
19 May, 2021 25.0 25.0 24.0 24.0 13 Thousand
18 May, 2021 21.0 23.1 21.0 23.1 41 Thousand
17 May, 2021 21.6 21.6 21.6 21.6 -