Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 20.9 21.1 20.9 21.1 37 Thousand
28 Apr, 2021 19.2 19.2 19.2 19.2 -
27 Apr, 2021 19.2 19.2 19.2 19.2 -
26 Apr, 2021 19.0 19.2 19.0 19.2 13 Thousand
23 Apr, 2021 18.85 19.0 18.85 19.0 8000.00
22 Apr, 2021 18.75 18.85 18.75 18.85 7000.00
21 Apr, 2021 18.4 18.85 18.4 18.85 7000.00
20 Apr, 2021 18.3 18.4 18.3 18.4 7000.00
19 Apr, 2021 18.5 18.55 18.25 18.25 10 Thousand
16 Apr, 2021 18.1 18.2 18.1 18.2 54 Thousand