Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 18.2 18.2 18.2 18.2 -
14 Apr, 2021 18.0 18.2 18.0 18.2 6000.00
13 Apr, 2021 18.2 18.2 18.2 18.2 1000.00
12 Apr, 2021 18.0 18.2 18.0 18.2 137 Thousand
09 Apr, 2021 17.7 18.0 17.7 18.0 26 Thousand
08 Apr, 2021 17.6 17.6 17.55 17.6 5000.00
07 Apr, 2021 17.6 18.1 17.6 18.1 11 Thousand
01 Apr, 2021 17.7 17.7 17.7 17.7 8000.00
31 Mar, 2021 17.7 17.7 17.7 17.7 -
30 Mar, 2021 17.7 17.7 17.7 17.7 -