Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 19.1 19.1 19.1 19.1 1000.00
12 Mar, 2021 17.8 17.8 17.8 17.8 10 Thousand
11 Mar, 2021 17.8 17.8 17.8 17.8 -
10 Mar, 2021 17.8 17.8 17.8 17.8 -
09 Mar, 2021 17.8 17.8 17.8 17.8 2000.00
08 Mar, 2021 17.8 17.8 17.8 17.8 2000.00
05 Mar, 2021 17.8 17.8 17.8 17.8 3000.00
04 Mar, 2021 17.8 17.8 17.8 17.8 -
03 Mar, 2021 17.8 17.8 17.8 17.8 62 Thousand
02 Mar, 2021 17.8 17.8 17.8 17.8 5000.00