Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 17.8 17.8 17.8 17.8 10 Thousand
25 Feb, 2021 18.0 18.0 17.8 17.8 12 Thousand
24 Feb, 2021 18.1 18.2 18.05 18.05 9000.00
23 Feb, 2021 18.1 18.1 18.1 18.1 1000.00
22 Feb, 2021 18.1 18.1 18.1 18.1 4000.00
19 Feb, 2021 18.2 18.2 18.05 18.05 4000.00
18 Feb, 2021 17.9 18.2 17.9 18.1 24 Thousand
17 Feb, 2021 17.0 17.5 17.0 17.5 58 Thousand
05 Feb, 2021 17.5 17.6 17.4 17.4 46 Thousand
04 Feb, 2021 17.5 17.85 17.5 17.85 12 Thousand