Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 16.8 16.8 16.6 16.8 12 Thousand
19 Jan, 2021 17.3 17.3 16.8 16.8 31 Thousand
18 Jan, 2021 17.4 17.4 16.9 17.1 9000.00
15 Jan, 2021 17.0 17.6 16.9 16.9 38 Thousand
14 Jan, 2021 17.8 17.8 17.8 17.8 1000.00
13 Jan, 2021 17.65 17.65 16.9 17.4 27 Thousand
12 Jan, 2021 17.25 17.5 16.95 17.5 75 Thousand
11 Jan, 2021 17.5 17.6 17.1 17.3 162 Thousand
08 Jan, 2021 16.5 18.2 16.5 18.2 170 Thousand
07 Jan, 2021 18.8 18.8 17.85 18.0 231 Thousand