Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 15.5 17.1 15.5 17.1 201 Thousand
05 Jan, 2021 14.6 15.65 14.6 15.55 33 Thousand
04 Jan, 2021 14.65 14.9 14.6 14.9 20 Thousand
31 Dec, 2020 15.2 15.9 15.1 15.1 4000.00
30 Dec, 2020 16.0 16.0 16.0 16.0 -
29 Dec, 2020 16.0 16.0 16.0 16.0 -
28 Dec, 2020 16.0 16.0 16.0 16.0 -
25 Dec, 2020 15.0 16.0 15.0 16.0 3000.00
24 Dec, 2020 15.5 15.5 15.5 15.5 -
23 Dec, 2020 15.5 15.5 15.5 15.5 3000.00