Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 16.3 16.3 16.3 16.3 -
07 Dec, 2020 16.2 16.7 16.2 16.3 9000.00
04 Dec, 2020 15.35 16.75 15.35 16.75 8000.00
03 Dec, 2020 16.75 16.75 16.75 16.75 -
02 Dec, 2020 16.45 16.75 16.45 16.75 10 Thousand
01 Dec, 2020 17.0 17.0 17.0 17.0 2000.00
30 Nov, 2020 16.55 17.0 16.55 17.0 2000.00
27 Nov, 2020 17.25 17.25 17.25 17.25 -
26 Nov, 2020 17.25 17.25 17.25 17.25 -
25 Nov, 2020 17.25 17.25 17.25 17.25 -