Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 16.1 16.15 16.1 16.1 5000.00
21 Dec, 2020 16.7 16.7 16.7 16.7 -
18 Dec, 2020 16.5 16.7 16.45 16.7 4000.00
17 Dec, 2020 15.5 16.7 15.5 16.7 2000.00
16 Dec, 2020 16.15 16.7 16.1 16.7 4000.00
15 Dec, 2020 16.7 16.7 16.7 16.7 -
14 Dec, 2020 16.8 16.8 16.6 16.7 4000.00
11 Dec, 2020 16.0 16.8 16.0 16.8 4000.00
10 Dec, 2020 16.3 16.3 16.3 16.3 -
09 Dec, 2020 16.3 16.3 16.3 16.3 -