Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 17.8 17.85 17.8 17.85 64 Thousand
02 Feb, 2021 17.4 17.7 17.2 17.7 80 Thousand
01 Feb, 2021 16.85 16.9 16.85 16.85 80 Thousand
29 Jan, 2021 16.9 17.0 16.85 16.85 252 Thousand
28 Jan, 2021 17.1 17.1 16.85 16.85 157 Thousand
27 Jan, 2021 17.55 17.55 17.2 17.2 39 Thousand
26 Jan, 2021 17.0 17.0 17.0 17.0 20 Thousand
25 Jan, 2021 17.0 17.2 17.0 17.2 12 Thousand
22 Jan, 2021 17.2 17.2 17.0 17.0 253 Thousand
21 Jan, 2021 17.2 17.2 17.2 17.2 1000.00