Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 17.7 17.7 17.7 17.7 10 Thousand
26 Mar, 2021 17.7 17.7 17.7 17.7 2000.00
25 Mar, 2021 17.55 17.55 17.55 17.55 2000.00
24 Mar, 2021 17.5 17.5 17.5 17.5 5000.00
23 Mar, 2021 18.0 18.0 17.7 17.7 12 Thousand
22 Mar, 2021 17.5 17.85 17.5 17.85 8000.00
19 Mar, 2021 17.75 17.8 17.7 17.75 6000.00
18 Mar, 2021 17.9 17.9 17.8 17.8 23 Thousand
17 Mar, 2021 18.1 18.1 18.1 18.1 -
16 Mar, 2021 18.5 18.5 18.1 18.1 6000.00