Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 21.6 21.6 21.6 21.6 -
13 May, 2021 21.6 21.6 21.6 21.6 -
12 May, 2021 21.6 21.6 21.5 21.6 5000.00
11 May, 2021 21.4 21.6 21.4 21.6 2000.00
10 May, 2021 21.6 22.0 21.6 22.0 6000.00
07 May, 2021 20.85 21.6 20.85 21.6 9000.00
06 May, 2021 21.6 21.8 21.0 21.8 14 Thousand
05 May, 2021 21.0 21.1 21.0 21.1 7000.00
04 May, 2021 21.3 23.0 21.2 23.0 34 Thousand
03 May, 2021 21.3 23.2 21.3 23.2 11 Thousand