Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 23.5 | 23.55 | 22.1 | 22.1 | 4000.00 |
| 10 Jun, 2021 | 23.6 | 23.6 | 23.6 | 23.6 | 1000.00 |
| 09 Jun, 2021 | 22.35 | 24.45 | 22.25 | 24.45 | 4000.00 |
| 08 Jun, 2021 | 24.3 | 24.45 | 24.3 | 24.3 | 7000.00 |
| 07 Jun, 2021 | 27.0 | 27.0 | 26.85 | 26.85 | 7000.00 |
| 04 Jun, 2021 | 23.65 | 24.55 | 23.65 | 24.55 | 3000.00 |
| 03 Jun, 2021 | 23.0 | 23.5 | 23.0 | 23.5 | 2000.00 |
| 02 Jun, 2021 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 01 Jun, 2021 | 23.2 | 23.2 | 23.0 | 23.0 | 13 Thousand |
| 31 May, 2021 | 22.5 | 23.2 | 22.5 | 23.2 | 4000.00 |
5457
5460
5464
5443
5450
5452