Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 22.7 22.7 22.7 22.7 -
09 Jul, 2021 22.7 22.7 22.7 22.7 4000.00
08 Jul, 2021 22.6 22.6 22.6 22.6 -
07 Jul, 2021 22.5 23.85 22.5 22.6 4000.00
06 Jul, 2021 22.45 22.5 22.45 22.5 2000.00
05 Jul, 2021 21.9 22.0 21.9 22.0 2000.00
02 Jul, 2021 22.5 22.9 22.5 22.9 2000.00
01 Jul, 2021 22.9 22.9 22.9 22.9 -
30 Jun, 2021 22.65 22.9 22.65 22.9 3000.00
29 Jun, 2021 23.55 23.55 23.55 23.55 2000.00