Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 20 Aug, 2021 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 19 Aug, 2021 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 18 Aug, 2021 | 23.35 | 24.1 | 23.35 | 24.1 | 2000.00 |
| 17 Aug, 2021 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 16 Aug, 2021 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 13 Aug, 2021 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 12 Aug, 2021 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 11 Aug, 2021 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 10 Aug, 2021 | 23.5 | 23.5 | 23.5 | 23.5 | 1000.00 |
5457
5460
5464
5443
5450
5452