Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 25.0 25.0 25.0 25.0 14 Thousand
17 Sep, 2021 25.7 25.75 25.7 25.75 2000.00
16 Sep, 2021 25.75 25.75 25.75 25.75 -
15 Sep, 2021 25.75 25.75 25.75 25.75 1000.00
14 Sep, 2021 23.15 25.75 23.15 25.75 2000.00
13 Sep, 2021 25.6 25.6 25.6 25.6 -
10 Sep, 2021 25.6 25.6 25.6 25.6 -
09 Sep, 2021 25.6 25.6 25.6 25.6 -
08 Sep, 2021 25.0 25.6 24.85 25.6 6000.00
07 Sep, 2021 25.9 25.9 25.9 25.9 -