Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 29.75 29.75 29.5 29.5 4000.00
20 Oct, 2021 29.8 29.8 29.8 29.8 4000.00
19 Oct, 2021 29.85 29.85 29.85 29.85 1000.00
18 Oct, 2021 29.75 29.85 29.75 29.85 3000.00
15 Oct, 2021 29.9 29.95 29.9 29.95 13 Thousand
14 Oct, 2021 29.0 30.0 29.0 30.0 10 Thousand
13 Oct, 2021 29.85 30.3 29.5 30.0 17 Thousand
12 Oct, 2021 30.2 30.25 29.8 29.85 15 Thousand
08 Oct, 2021 29.95 30.3 28.95 30.25 12 Thousand
07 Oct, 2021 28.0 28.95 28.0 28.95 13 Thousand