Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 28.95 28.95 27.0 28.65 18 Thousand
01 Dec, 2021 27.2 27.2 27.2 27.2 1000.00
30 Nov, 2021 27.1 28.95 27.1 28.95 2000.00
29 Nov, 2021 29.45 29.45 29.45 29.45 -
26 Nov, 2021 29.45 29.45 29.45 29.45 -
25 Nov, 2021 28.4 29.45 28.4 29.45 13 Thousand
24 Nov, 2021 28.4 28.4 28.4 28.4 -
23 Nov, 2021 28.4 28.4 28.4 28.4 -
22 Nov, 2021 28.4 28.4 28.4 28.4 -
19 Nov, 2021 28.4 28.4 28.4 28.4 -