Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 29.05 29.05 29.05 29.05 5000.00
29 Dec, 2021 28.9 29.0 28.5 29.0 25 Thousand
28 Dec, 2021 28.45 29.0 28.45 28.45 3000.00
27 Dec, 2021 28.25 28.25 28.25 28.25 -
24 Dec, 2021 28.25 28.25 28.25 28.25 -
23 Dec, 2021 28.25 28.25 28.25 28.25 -
22 Dec, 2021 28.25 28.25 28.25 28.25 -
21 Dec, 2021 28.25 28.25 28.25 28.25 -
20 Dec, 2021 28.3 28.8 28.25 28.25 5000.00
17 Dec, 2021 30.0 32.8 28.25 28.25 7000.00