Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 28.5 28.5 28.5 28.5 -
13 Jan, 2022 28.5 28.5 28.5 28.5 -
12 Jan, 2022 28.5 28.5 28.5 28.5 -
11 Jan, 2022 28.5 28.5 28.5 28.5 -
10 Jan, 2022 28.5 28.5 28.5 28.5 -
07 Jan, 2022 28.5 28.5 28.5 28.5 -
06 Jan, 2022 28.85 28.85 28.5 28.5 16 Thousand
05 Jan, 2022 28.9 30.45 28.55 30.0 7000.00
04 Jan, 2022 28.25 28.5 28.25 28.5 2000.00
03 Jan, 2022 29.05 29.05 29.05 29.05 -