Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 28.6 | 28.6 | 28.6 | 28.6 | 1000.00 |
| 07 Feb, 2022 | 28.5 | 28.5 | 28.5 | 28.5 | 3000.00 |
| 26 Jan, 2022 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 25 Jan, 2022 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 24 Jan, 2022 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 21 Jan, 2022 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 20 Jan, 2022 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 19 Jan, 2022 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 18 Jan, 2022 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 17 Jan, 2022 | 28.5 | 28.5 | 28.5 | 28.5 | 1000.00 |
5457
5460
5464
5443
5450
5452