Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| 08 Mar, 2022 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| 07 Mar, 2022 | 29.5 | 29.55 | 29.5 | 29.55 | 2000.00 |
| 04 Mar, 2022 | 30.0 | 30.0 | 29.5 | 29.5 | 16 Thousand |
| 03 Mar, 2022 | 29.5 | 29.5 | 29.5 | 29.5 | 1000.00 |
| 02 Mar, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Mar, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Feb, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 24 Feb, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 23 Feb, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
5457
5460
5464
5443
5450
5452