Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 29.5 29.5 29.5 29.5 -
22 Mar, 2022 29.5 29.5 29.5 29.5 -
21 Mar, 2022 29.5 29.5 29.5 29.5 -
18 Mar, 2022 29.5 29.5 29.5 29.5 -
17 Mar, 2022 29.5 29.5 29.5 29.5 -
16 Mar, 2022 29.5 29.5 29.5 29.5 -
15 Mar, 2022 29.5 29.55 29.5 29.5 7000.00
14 Mar, 2022 29.65 29.65 29.65 29.65 1000.00
11 Mar, 2022 29.6 29.6 29.6 29.6 3000.00
10 Mar, 2022 29.55 29.55 29.55 29.55 -