Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 26.95 26.95 26.95 26.95 -
21 Apr, 2022 26.95 26.95 26.95 26.95 2000.00
20 Apr, 2022 28.0 28.0 28.0 28.0 -
19 Apr, 2022 28.0 28.0 28.0 28.0 -
18 Apr, 2022 28.0 28.0 28.0 28.0 -
15 Apr, 2022 28.0 28.0 28.0 28.0 -
14 Apr, 2022 28.6 28.6 28.0 28.0 22 Thousand
13 Apr, 2022 28.5 28.5 28.5 28.5 -
12 Apr, 2022 28.5 28.5 28.5 28.5 1000.00
11 Apr, 2022 29.0 29.0 29.0 29.0 1000.00