Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | 5000.00 |
| 18 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | 5000.00 |
| 12 May, 2022 | 25.5 | 25.5 | 25.0 | 25.0 | 31 Thousand |
| 11 May, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 10 May, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 2000.00 |
5457
5460
5464
5443
5450
5452