Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | 2000.00 |
| 06 Jun, 2022 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 02 Jun, 2022 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 01 Jun, 2022 | 25.2 | 25.2 | 25.2 | 25.2 | 8000.00 |
| 31 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 May, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
5457
5460
5464
5443
5450
5452