Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 27.6 27.6 27.6 27.6 -
04 Jul, 2022 27.6 27.6 27.6 27.6 -
01 Jul, 2022 27.6 27.6 27.6 27.6 -
30 Jun, 2022 27.7 27.7 27.6 27.6 2000.00
29 Jun, 2022 27.6 27.6 27.6 27.6 -
28 Jun, 2022 27.6 27.6 27.6 27.6 2000.00
27 Jun, 2022 27.7 27.7 27.7 27.7 -
24 Jun, 2022 27.7 27.7 27.7 27.7 -
23 Jun, 2022 27.6 27.7 27.6 27.7 3000.00
22 Jun, 2022 26.5 26.5 26.5 26.5 2000.00