Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 27.0 27.0 27.0 27.0 -
01 Aug, 2022 27.0 27.0 27.0 27.0 -
29 Jul, 2022 27.0 27.0 27.0 27.0 1000.00
28 Jul, 2022 26.0 26.0 26.0 26.0 -
27 Jul, 2022 26.0 26.0 26.0 26.0 7000.00
26 Jul, 2022 26.55 26.55 26.55 26.55 -
25 Jul, 2022 26.55 26.55 26.55 26.55 5000.00
22 Jul, 2022 26.55 26.55 26.55 26.55 1000.00
21 Jul, 2022 26.5 26.55 26.5 26.55 2000.00
20 Jul, 2022 27.95 27.95 27.95 27.95 -