Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 27.0 27.0 27.0 27.0 -
29 Aug, 2022 27.0 27.0 27.0 27.0 -
26 Aug, 2022 27.0 27.0 27.0 27.0 -
25 Aug, 2022 27.0 27.0 27.0 27.0 3000.00
24 Aug, 2022 27.5 27.5 27.5 27.5 -
23 Aug, 2022 27.5 27.5 27.5 27.5 -
22 Aug, 2022 27.5 27.5 27.5 27.5 -
19 Aug, 2022 28.0 28.0 27.5 27.5 6000.00
18 Aug, 2022 27.7 27.7 27.0 27.5 22 Thousand
17 Aug, 2022 27.7 27.7 27.7 27.7 15 Thousand