Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 28.0 28.0 27.5 27.5 6000.00
27 Sep, 2022 28.15 28.2 28.0 28.0 7000.00
26 Sep, 2022 28.0 28.0 28.0 28.0 15 Thousand
23 Sep, 2022 27.05 27.05 27.05 27.05 -
22 Sep, 2022 27.05 27.05 27.05 27.05 5000.00
21 Sep, 2022 27.0 27.05 27.0 27.05 6000.00
20 Sep, 2022 27.9 27.9 27.9 27.9 -
19 Sep, 2022 27.9 27.9 27.9 27.9 1000.00
16 Sep, 2022 27.9 27.9 27.9 27.9 1000.00
15 Sep, 2022 28.0 28.0 27.95 27.95 6000.00