Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 27.55 27.55 27.55 27.55 -
26 Oct, 2022 27.55 27.55 27.55 27.55 6000.00
25 Oct, 2022 27.55 27.55 27.55 27.55 -
24 Oct, 2022 27.55 27.55 27.55 27.55 8000.00
21 Oct, 2022 27.55 27.55 27.55 27.55 8000.00
20 Oct, 2022 28.0 28.0 28.0 28.0 8000.00
19 Oct, 2022 28.05 28.05 28.0 28.0 9000.00
18 Oct, 2022 28.0 28.0 28.0 28.0 -
17 Oct, 2022 28.05 28.05 28.0 28.0 15 Thousand
14 Oct, 2022 28.05 28.05 28.05 28.05 -