Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 28.05 28.05 28.05 28.05 6000.00
12 Oct, 2022 28.0 28.0 28.0 28.0 2000.00
11 Oct, 2022 28.1 28.1 28.0 28.0 12 Thousand
07 Oct, 2022 28.1 28.1 28.1 28.1 -
06 Oct, 2022 28.05 28.1 28.05 28.1 9000.00
05 Oct, 2022 28.05 28.05 28.05 28.05 -
04 Oct, 2022 28.0 28.05 28.0 28.05 10 Thousand
03 Oct, 2022 28.0 28.0 28.0 28.0 8000.00
30 Sep, 2022 28.2 28.2 28.0 28.0 9000.00
29 Sep, 2022 28.0 28.3 28.0 28.3 10 Thousand