Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 25.55 25.55 25.55 25.55 -
06 May, 2022 25.55 25.55 25.55 25.55 12 Thousand
05 May, 2022 25.55 25.65 25.55 25.55 12 Thousand
04 May, 2022 25.9 25.9 25.9 25.9 -
03 May, 2022 25.9 25.9 25.9 25.9 -
29 Apr, 2022 25.75 25.9 25.75 25.9 10 Thousand
28 Apr, 2022 25.0 25.0 25.0 25.0 -
27 Apr, 2022 26.05 26.05 25.0 25.0 16 Thousand
26 Apr, 2022 26.0 26.5 26.0 26.5 34 Thousand
25 Apr, 2022 26.95 26.95 26.95 26.95 -