Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 21 Feb, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 18 Feb, 2022 | 29.95 | 30.0 | 29.5 | 30.0 | 17 Thousand |
| 17 Feb, 2022 | 31.8 | 31.8 | 31.8 | 31.8 | - |
| 16 Feb, 2022 | 31.8 | 31.8 | 31.8 | 31.8 | - |
| 15 Feb, 2022 | 31.8 | 31.8 | 31.8 | 31.8 | - |
| 14 Feb, 2022 | 31.8 | 31.8 | 31.8 | 31.8 | - |
| 11 Feb, 2022 | 31.8 | 31.8 | 31.8 | 31.8 | - |
| 10 Feb, 2022 | 30.0 | 31.8 | 30.0 | 31.8 | 1000.00 |
| 09 Feb, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 33 Thousand |
5457
5460
5464
5443
5450
5452