Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 28.0 30.0 27.9 28.0 7000.00
15 Dec, 2021 27.55 27.55 27.55 27.55 -
14 Dec, 2021 27.55 27.55 27.55 27.55 1000.00
13 Dec, 2021 28.45 28.45 28.45 28.45 -
10 Dec, 2021 28.45 28.45 28.45 28.45 -
09 Dec, 2021 28.45 28.45 28.45 28.45 1000.00
08 Dec, 2021 28.45 28.45 28.45 28.45 2000.00
07 Dec, 2021 28.35 28.5 28.35 28.45 5000.00
06 Dec, 2021 27.8 27.8 27.5 27.5 14 Thousand
03 Dec, 2021 27.6 27.85 27.6 27.85 2000.00