Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 59.7 | 59.7 | 58.7 | 59.1 | 6000.00 |
| 11 Jun, 2024 | 59.5 | 59.8 | 59.5 | 59.7 | 6000.00 |
| 07 Jun, 2024 | 59.0 | 59.3 | 59.0 | 59.0 | 23 Thousand |
| 06 Jun, 2024 | 59.2 | 59.2 | 58.4 | 58.4 | 11 Thousand |
| 05 Jun, 2024 | 58.3 | 59.5 | 58.3 | 59.2 | 10 Thousand |
| 04 Jun, 2024 | 58.4 | 58.6 | 58.4 | 58.4 | 9000.00 |
| 03 Jun, 2024 | 58.6 | 58.6 | 57.0 | 58.4 | 29 Thousand |
| 31 May, 2024 | 57.8 | 58.6 | 57.8 | 58.6 | 8000.00 |
| 30 May, 2024 | 57.8 | 57.8 | 57.7 | 57.8 | 4000.00 |
| 29 May, 2024 | 57.1 | 58.0 | 56.8 | 58.0 | 8000.00 |
5457
5460
5464
5443
5450
5452