Sheng Yi Development Co.,Ltd (5455.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 35.4 35.4 35.4 35.4 4000.00
08 Jan, 2024 35.2 35.9 35.2 35.9 13 Thousand
05 Jan, 2024 35.2 35.2 35.2 35.2 1000.00
04 Jan, 2024 35.0 35.0 35.0 35.0 1000.00
03 Jan, 2024 35.75 35.75 35.75 35.75 -
02 Jan, 2024 35.75 35.75 35.75 35.75 1000.00
29 Dec, 2023 35.8 35.8 35.8 35.8 -
28 Dec, 2023 35.8 35.8 35.8 35.8 -
27 Dec, 2023 35.8 35.8 35.8 35.8 1000.00
26 Dec, 2023 35.3 35.85 35.3 35.85 2000.00