Sheng Yi Development Co.,Ltd (5455.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 38.0 38.05 38.0 38.05 5000.00
01 Feb, 2024 38.4 38.4 38.4 38.4 -
31 Jan, 2024 38.5 39.1 38.4 38.4 5000.00
30 Jan, 2024 38.6 39.1 38.05 39.1 3000.00
29 Jan, 2024 39.5 39.5 38.0 39.15 13 Thousand
26 Jan, 2024 40.2 40.2 40.2 40.2 -
25 Jan, 2024 38.55 40.2 38.55 40.2 5000.00
24 Jan, 2024 41.3 41.3 38.1 40.8 21 Thousand
23 Jan, 2024 38.45 41.55 38.45 41.5 55 Thousand
22 Jan, 2024 36.0 37.8 36.0 37.8 3000.00