Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 57.2 58.6 57.0 58.0 15 Thousand
25 Jun, 2024 57.2 57.5 56.8 57.5 22 Thousand
24 Jun, 2024 56.7 58.2 56.7 57.9 7000.00
21 Jun, 2024 60.2 60.2 58.2 58.2 5000.00
20 Jun, 2024 58.0 63.9 57.9 63.9 8000.00
19 Jun, 2024 58.1 59.4 57.4 58.1 9000.00
18 Jun, 2024 58.4 58.4 58.0 58.1 14 Thousand
17 Jun, 2024 57.7 58.4 57.7 58.0 11 Thousand
14 Jun, 2024 57.8 61.8 57.6 59.0 21 Thousand
13 Jun, 2024 58.6 58.6 57.5 57.9 20 Thousand