Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 57.9 57.9 57.5 57.5 6000.00
27 May, 2024 58.1 58.1 57.9 57.9 5000.00
24 May, 2024 58.1 58.2 58.1 58.1 6000.00
23 May, 2024 58.2 58.2 57.0 57.0 10 Thousand
22 May, 2024 58.5 58.5 58.4 58.4 5000.00
21 May, 2024 58.4 58.6 58.4 58.6 8000.00
20 May, 2024 58.5 58.5 58.0 58.2 11 Thousand
17 May, 2024 58.1 58.2 58.0 58.2 5000.00
16 May, 2024 57.3 58.5 56.9 57.6 38 Thousand
15 May, 2024 57.8 58.1 56.7 57.3 41 Thousand