Sheng Yi Development Co.,Ltd (5455.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 34.95 34.95 34.95 34.95 -
22 Dec, 2023 34.95 34.95 34.95 34.95 1000.00
21 Dec, 2023 34.15 35.3 34.15 35.3 2000.00
20 Dec, 2023 33.9 33.9 33.9 33.9 -
19 Dec, 2023 34.0 34.0 33.9 33.9 3000.00
18 Dec, 2023 33.9 33.9 33.6 33.7 4000.00
15 Dec, 2023 33.0 34.0 33.0 33.85 15 Thousand
14 Dec, 2023 32.75 32.75 32.75 32.75 1000.00
13 Dec, 2023 34.5 34.6 34.5 34.6 5000.00
12 Dec, 2023 34.45 34.45 34.45 34.45 1000.00