Sheng Yi Development Co.,Ltd (5455.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 33.9 33.9 33.9 33.9 3000.00
08 Dec, 2023 34.0 34.0 34.0 34.0 1000.00
07 Dec, 2023 33.8 33.8 33.8 33.8 1000.00
06 Dec, 2023 33.2 33.5 33.2 33.5 2000.00
05 Dec, 2023 33.0 34.25 32.0 34.25 14 Thousand
04 Dec, 2023 34.15 34.15 33.85 33.85 7000.00
01 Dec, 2023 34.2 34.3 34.0 34.15 17 Thousand
30 Nov, 2023 31.7 31.7 31.7 31.7 -
29 Nov, 2023 31.5 31.7 31.5 31.7 10 Thousand
28 Nov, 2023 31.4 31.5 31.4 31.5 12 Thousand