Sheng Yi Development Co.,Ltd (5455.TWO)
TWD 39.55
(1.41%)
TWD 39.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 30.5 | 30.5 | 30.05 | 30.05 | 10 Thousand |
| 10 Nov, 2023 | 30.05 | 30.8 | 30.0 | 30.8 | 26 Thousand |
| 09 Nov, 2023 | 30.5 | 31.45 | 30.0 | 31.15 | 10 Thousand |
| 08 Nov, 2023 | 31.0 | 31.2 | 29.5 | 29.5 | 7000.00 |
| 07 Nov, 2023 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| 06 Nov, 2023 | 29.0 | 30.5 | 29.0 | 29.15 | 14 Thousand |
| 03 Nov, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 2000.00 |
| 02 Nov, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 1000.00 |
| 01 Nov, 2023 | 28.8 | 28.8 | 28.6 | 28.6 | 4000.00 |
| 31 Oct, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | 1000.00 |
301587
AEPT
ORMP
4141
3064
DDIL