Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 43.05 44.25 42.2 43.35 11 Thousand
13 Mar, 2024 44.0 45.3 42.65 44.85 22 Thousand
12 Mar, 2024 44.0 46.0 44.0 45.6 34 Thousand
11 Mar, 2024 43.5 43.95 43.5 43.95 18 Thousand
08 Mar, 2024 43.55 43.55 43.0 43.5 15 Thousand
07 Mar, 2024 42.95 43.6 42.95 43.6 11 Thousand
06 Mar, 2024 41.5 42.5 41.5 42.5 22 Thousand
05 Mar, 2024 41.5 41.5 41.35 41.5 9000.00
04 Mar, 2024 41.5 41.5 41.5 41.5 5000.00
01 Mar, 2024 41.4 41.5 41.0 41.5 7000.00