Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 38.05 38.05 38.05 38.05 -
02 Feb, 2024 38.0 38.05 38.0 38.05 5000.00
01 Feb, 2024 38.4 38.4 38.4 38.4 -
31 Jan, 2024 38.5 39.1 38.4 38.4 5000.00
30 Jan, 2024 38.6 39.1 38.05 39.1 3000.00
29 Jan, 2024 39.5 39.5 38.0 39.15 13 Thousand
26 Jan, 2024 40.2 40.2 40.2 40.2 -
25 Jan, 2024 38.55 40.2 38.55 40.2 5000.00
24 Jan, 2024 41.3 41.3 38.1 40.8 21 Thousand
23 Jan, 2024 38.45 41.55 38.45 41.5 55 Thousand